Methode Electronics, Inc. (MEI)
15.20
-0.56
(-3.55%)
USD |
NYSE |
Jul 16, 10:48
Methode Electronics Price : 15.20 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 17.68 | 17.68 | 15.22 | 15.76 | 1.053M |
| Jul 14, 2026 | 16.30 | 17.57 | 15.71 | 17.42 | 1.099M |
| Jul 13, 2026 | 15.53 | 16.14 | 15.36 | 15.82 | 716618.0 |
| Jul 10, 2026 | 15.52 | 15.84 | 14.98 | 15.80 | 691369.0 |
| Jul 09, 2026 | 15.85 | 16.38 | 15.44 | 15.65 | 484504.0 |
| Jul 08, 2026 | 15.46 | 15.60 | 14.63 | 15.52 | 517504.0 |
| Jul 07, 2026 | 14.71 | 15.71 | 13.76 | 15.70 | 1.194M |
| Jul 06, 2026 | 15.45 | 16.07 | 14.92 | 15.32 | 625220.0 |
| Jul 02, 2026 | 18.20 | 18.41 | 15.10 | 15.30 | 754494.0 |
| Jul 01, 2026 | 18.67 | 18.80 | 17.89 | 18.41 | 703143.0 |
| Jun 30, 2026 | 19.51 | 20.31 | 18.68 | 18.97 | 1.063M |
| Jun 29, 2026 | 19.88 | 20.38 | 18.07 | 19.42 | 1.345M |
| Jun 26, 2026 | 17.25 | 19.35 | 16.10 | 19.16 | 3.066M |
| Jun 25, 2026 | 15.30 | 18.47 | 15.01 | 18.00 | 3.568M |
| Jun 24, 2026 | 13.49 | 13.74 | 12.60 | 13.09 | 865842.0 |
| Jun 23, 2026 | 13.29 | 13.77 | 12.75 | 13.40 | 766851.0 |
| Jun 22, 2026 | 14.23 | 14.64 | 13.72 | 13.94 | 1.095M |
| Jun 18, 2026 | 11.92 | 14.14 | 11.89 | 14.02 | 1.617M |
| Jun 17, 2026 | 11.72 | 11.98 | 11.49 | 11.57 | 371196.0 |
| Jun 16, 2026 | 12.05 | 12.14 | 11.53 | 11.55 | 326408.0 |
| Jun 15, 2026 | 12.51 | 12.64 | 11.99 | 12.05 | 397541.0 |
| Jun 12, 2026 | 11.29 | 12.25 | 11.23 | 12.02 | 420553.0 |
| Jun 11, 2026 | 10.86 | 11.43 | 10.70 | 11.42 | 386392.0 |
| Jun 10, 2026 | 10.62 | 10.94 | 10.52 | 10.55 | 396684.0 |
| Jun 09, 2026 | 11.80 | 12.06 | 10.31 | 10.78 | 566127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 155.40 |
| Advanced Energy Industries, Inc. | 295.62 |
| Daktronics, Inc. | 19.13 |
| Sanmina Corp. | 200.84 |
| Ouster, Inc. | 36.95 |
Price Related Metrics
| PS Ratio | 0.5291 |
| Price to Book Value | 0.7956 |
| Price to Free Cash Flow | 34.57 |
| Earnings Yield | -6.62% |
| Market Cap | 538.99M |
| Operating PE Ratio | 39.08 |