Methode Electronics Inc (MEI)
9.47
+0.44
(+4.87%)
USD |
NYSE |
Nov 21, 13:12
Methode Electronics Price: 9.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.28 | 9.29 | 8.795 | 9.03 | 301477.0 |
| Nov 19, 2024 | 9.06 | 9.29 | 8.98 | 9.26 | 270337.0 |
| Nov 18, 2024 | 9.35 | 9.510 | 9.11 | 9.20 | 295024.0 |
| Nov 15, 2024 | 9.76 | 9.76 | 9.17 | 9.30 | 257316.0 |
| Nov 14, 2024 | 9.60 | 9.72 | 9.47 | 9.72 | 315808.0 |
| Nov 13, 2024 | 9.81 | 9.94 | 9.59 | 9.65 | 314451.0 |
| Nov 12, 2024 | 10.01 | 10.12 | 9.71 | 9.72 | 267518.0 |
| Nov 11, 2024 | 10.12 | 10.34 | 10.10 | 10.20 | 243469.0 |
| Nov 08, 2024 | 10.23 | 10.34 | 9.95 | 10.01 | 292244.0 |
| Nov 07, 2024 | 10.26 | 10.30 | 9.86 | 10.27 | 338763.0 |
| Nov 06, 2024 | 10.13 | 10.30 | 9.75 | 10.22 | 429821.0 |
| Nov 05, 2024 | 9.16 | 9.28 | 9.085 | 9.26 | 254324.0 |
| Nov 04, 2024 | 9.05 | 9.30 | 8.92 | 9.16 | 309881.0 |
| Nov 01, 2024 | 8.80 | 9.345 | 8.80 | 9.03 | 472131.0 |
| Oct 31, 2024 | 9.23 | 9.265 | 8.70 | 8.72 | 791074.0 |
| Oct 30, 2024 | 9.34 | 9.575 | 9.205 | 9.23 | 328427.0 |
| Oct 29, 2024 | 9.45 | 9.555 | 9.28 | 9.43 | 236345.0 |
| Oct 28, 2024 | 9.31 | 9.63 | 9.255 | 9.53 | 325818.0 |
| Oct 25, 2024 | 9.24 | 9.58 | 9.17 | 9.19 | 271161.0 |
| Oct 24, 2024 | 10.22 | 10.22 | 9.19 | 9.20 | 556449.0 |
| Oct 23, 2024 | 10.17 | 10.30 | 10.02 | 10.07 | 206055.0 |
| Oct 22, 2024 | 10.45 | 10.62 | 10.26 | 10.34 | 301887.0 |
| Oct 21, 2024 | 10.91 | 10.91 | 10.30 | 10.45 | 571468.0 |
| Oct 18, 2024 | 10.94 | 11.17 | 10.87 | 10.98 | 252005.0 |
| Oct 17, 2024 | 11.24 | 11.25 | 10.78 | 11.15 | 317003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Oct 31 2024
50.45
Maximum
Feb 02 2023
33.85
Average
37.56
Median
Dec 07 2020
Price Benchmarks
| Allient Inc | 24.92 |
| inTest Corp | 7.76 |
| LGL Group Inc | 6.04 |
| Vuzix Corp | 1.25 |
| M-Tron Industries Inc | 60.39 |
Price Related Metrics
| PS Ratio | 0.3095 |
| Price to Book Value | 0.4483 |
| Price to Free Cash Flow | 23.95 |
| Earnings Yield | -42.56% |
| Market Cap | 333.77M |