Methode Electronics, Inc. (MEI)
18.09
-0.23
(-1.26%)
USD |
NYSE |
Sep 02, 16:00
15.04
-3.05
(-16.86%)
After-Hours: 20:00
Methode Electronics Price : 18.09 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 17.83 | 18.48 | 17.54 | 18.32 | 487239.0 |
| Aug 31, 2026 | 18.15 | 18.76 | 17.74 | 18.23 | 659344.0 |
| Aug 28, 2026 | 17.78 | 18.76 | 17.66 | 18.21 | 1.047M |
| Aug 27, 2026 | 17.32 | 18.18 | 17.19 | 17.78 | 730194.0 |
| Aug 26, 2026 | 16.24 | 17.37 | 16.00 | 17.06 | 573374.0 |
| Aug 25, 2026 | 15.73 | 16.54 | 15.40 | 16.05 | 806242.0 |
| Aug 24, 2026 | 14.02 | 14.14 | 13.57 | 14.03 | 558895.0 |
| Aug 21, 2026 | 14.50 | 14.54 | 13.70 | 14.28 | 463146.0 |
| Aug 20, 2026 | 14.02 | 14.66 | 13.79 | 14.47 | 522551.0 |
| Aug 19, 2026 | 16.32 | 16.32 | 14.20 | 14.21 | 695934.0 |
| Aug 18, 2026 | 17.08 | 17.42 | 15.62 | 16.01 | 733330.0 |
| Aug 17, 2026 | 17.40 | 18.17 | 17.04 | 18.08 | 697163.0 |
| Aug 14, 2026 | 16.74 | 17.23 | 16.27 | 17.14 | 243921.0 |
| Aug 13, 2026 | 16.88 | 17.48 | 16.66 | 16.72 | 436254.0 |
| Aug 12, 2026 | 17.32 | 17.35 | 16.53 | 16.96 | 638330.0 |
| Aug 11, 2026 | 16.68 | 17.30 | 16.28 | 16.75 | 624534.0 |
| Aug 10, 2026 | 16.92 | 17.50 | 16.30 | 16.37 | 633965.0 |
| Aug 07, 2026 | 16.74 | 16.96 | 15.92 | 16.67 | 470539.0 |
| Aug 06, 2026 | 16.79 | 17.12 | 16.32 | 16.49 | 461138.0 |
| Aug 05, 2026 | 14.80 | 17.61 | 14.48 | 17.26 | 1.163M |
| Aug 04, 2026 | 14.78 | 15.17 | 14.55 | 15.10 | 418235.0 |
| Aug 03, 2026 | 13.70 | 14.36 | 13.56 | 14.07 | 330087.0 |
| Jul 31, 2026 | 14.37 | 14.84 | 13.50 | 13.99 | 492026.0 |
| Jul 30, 2026 | 13.18 | 14.22 | 13.18 | 13.71 | 555785.0 |
| Jul 29, 2026 | 14.79 | 14.79 | 12.75 | 12.92 | 620966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 160.09 |
| Daktronics, Inc. | 19.13 |
| Sanmina Corp. | 187.63 |
| Arlo Technologies, Inc. | 13.06 |
| Advanced Energy Industries, Inc. | 268.20 |
Price Related Metrics
| PS Ratio | 0.6297 |
| Price to Book Value | 0.9469 |
| Price to Free Cash Flow | 41.14 |
| Earnings Yield | -5.56% |
| Market Cap | 641.47M |
| Operating PE Ratio | 46.51 |